Indicators

Assured Guaranty Ltd (NY: AGO )

75.22 -0.72 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.65	56.99	55.52	56.36	401,748	+1.05(+1.90%)
Jul 28, 2022	55.35	55.59	54.64	55.31	318,505	+0.10(+0.17%)
Jul 27, 2022	54.79	55.43	54.78	55.22	361,569	+0.54(+0.99%)
Jul 26, 2022	55.17	55.57	54.66	54.68	368,808	-0.36(-0.65%)
Jul 25, 2022	53.97	55.21	53.91	55.03	456,647	+1.06(+1.97%)
Jul 22, 2022	53.58	54.34	53.43	53.97	309,041	+0.13(+0.23%)
Jul 21, 2022	54.12	54.20	53.29	53.85	254,124	-0.43(-0.80%)
Jul 20, 2022	53.70	54.35	53.50	54.28	391,368	+0.37(+0.68%)
Jul 19, 2022	53.11	54.42	53.11	53.91	486,578	+1.47(+2.80%)
Jul 18, 2022	53.23	53.76	52.32	52.45	255,228	-0.30(-0.57%)
Jul 15, 2022	52.65	53.21	52.02	52.74	312,832	+0.83(+1.60%)
Jul 14, 2022	51.82	52.21	51.31	51.91	256,705	-1.07(-2.02%)
Jul 13, 2022	53.12	53.36	52.50	52.99	271,340	-0.22(-0.42%)
Jul 12, 2022	52.89	54.04	52.88	53.21	327,341	+0.05(+0.09%)
Jul 11, 2022	52.88	53.50	52.79	53.16	219,250	-0.13(-0.24%)
Jul 08, 2022	53.56	53.82	52.86	53.29	294,203	+0.17(+0.33%)
Jul 07, 2022	53.40	53.98	53.09	53.11	456,970	+0.36(+0.68%)
Jul 06, 2022	53.06	53.53	52.02	52.75	386,676	-0.70(-1.32%)
Jul 05, 2022	53.40	53.74	52.18	53.46	390,100	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.