Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.69	34.69	34.69	34.69	2,871	+0.03(+0.10%)
Jul 28, 2017	34.63	34.66	34.62	34.66	2,669	+0.00(+0.00%)
Jul 27, 2017	34.65	34.66	34.65	34.66	1,335	-0.03(-0.08%)
Jul 26, 2017	34.67	34.68	34.67	34.68	530	+0.00(+0.00%)
Jul 25, 2017	34.66	34.68	34.66	34.68	1,604	+0.03(+0.07%)
Jul 24, 2017	34.61	34.66	34.61	34.66	6,000	-0.01(-0.02%)
Jul 21, 2017	34.62	34.67	34.62	34.67	1,856	+0.06(+0.16%)
Jul 20, 2017	34.61	34.61	34.61	34.61	244	-0.05(-0.14%)
Jul 19, 2017	34.61	34.66	34.61	34.66	653	+0.03(+0.10%)
Jul 18, 2017	34.62	34.62	34.62	34.62	2,598	-0.02(-0.05%)
Jul 17, 2017	34.62	34.67	34.62	34.64	1,468	-0.03(-0.07%)
Jul 14, 2017	34.61	34.67	34.61	34.67	2,113	+0.03(+0.09%)
Jul 13, 2017	34.61	34.64	34.61	34.64	755	+0.03(+0.09%)
Jul 12, 2017	34.65	34.66	34.61	34.61	754	-0.05(-0.15%)
Jul 11, 2017	34.66	34.66	34.66	34.66	259	+0.00(+0.01%)
Jul 10, 2017	34.65	34.65	34.65	34.65	127	+0.06(+0.16%)
Jul 07, 2017	34.63	34.63	34.60	34.60	1,597	+0.01(+0.02%)
Jul 06, 2017	34.65	34.65	34.59	34.59	9,186	-0.01(-0.04%)
Jul 05, 2017	34.66	34.66	34.60	34.60	1,235	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.