Indicators

Performance Food Group Company (NY: PFGC )

69.67 -0.68 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.62	60.62	59.46	59.76	887,855	-0.86(-1.42%)
Jul 28, 2023	61.27	61.48	60.47	60.62	613,757	-0.22(-0.36%)
Jul 27, 2023	62.25	62.25	60.67	60.84	519,617	-1.19(-1.92%)
Jul 26, 2023	62.06	62.24	61.73	62.03	475,130	+0.03(+0.05%)
Jul 25, 2023	61.57	62.00	61.24	62.00	572,527	+0.10(+0.16%)
Jul 24, 2023	61.97	62.19	61.78	61.90	901,520	-0.07(-0.11%)
Jul 21, 2023	62.00	62.32	61.62	61.97	955,674	+0.27(+0.44%)
Jul 20, 2023	61.74	61.83	61.05	61.70	484,652	+0.24(+0.39%)
Jul 19, 2023	60.41	61.94	60.36	61.46	1,270,128	+1.28(+2.13%)
Jul 18, 2023	60.90	61.28	59.79	60.18	606,274	-0.80(-1.31%)
Jul 17, 2023	60.12	61.49	59.86	60.98	720,138	+0.85(+1.41%)
Jul 14, 2023	60.97	61.04	60.04	60.13	782,768	-0.98(-1.60%)
Jul 13, 2023	61.48	61.55	61.08	61.11	729,599	-0.30(-0.49%)
Jul 12, 2023	61.36	61.49	60.96	61.41	559,198	+0.44(+0.72%)
Jul 11, 2023	60.92	61.30	60.59	60.97	550,988	+0.26(+0.43%)
Jul 10, 2023	60.09	60.81	60.09	60.71	639,178	+0.33(+0.55%)
Jul 07, 2023	59.85	61.08	59.42	60.38	1,180,000	+0.63(+1.05%)
Jul 06, 2023	60.20	60.20	59.50	59.75	1,163,302	-0.68(-1.13%)
Jul 05, 2023	60.71	60.74	60.10	60.43	1,156,788	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.