Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 +0.06 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.51	92.52	92.50	92.52	883,563	+0.03(+0.03%)
Jul 28, 2022	92.50	92.51	92.50	92.50	772,883	+0.02(+0.02%)
Jul 27, 2022	92.45	92.48	92.45	92.48	753,650	+0.04(+0.04%)
Jul 26, 2022	92.47	92.47	92.44	92.44	196,803	-0.01(-0.01%)
Jul 25, 2022	92.46	92.46	92.44	92.45	982,527	+0.00(+0.00%)
Jul 22, 2022	92.44	92.47	92.44	92.45	456,977	+0.00(+0.00%)
Jul 21, 2022	92.42	92.45	92.42	92.45	285,219	+0.03(+0.03%)
Jul 20, 2022	92.42	92.43	92.41	92.42	505,930	+0.00(+0.00%)
Jul 19, 2022	92.42	92.42	92.41	92.42	225,323	+0.00(+0.00%)
Jul 18, 2022	92.42	92.42	92.41	92.42	1,623,146	-0.01(-0.01%)
Jul 15, 2022	92.41	92.44	92.41	92.43	518,455	+0.01(+0.01%)
Jul 14, 2022	92.38	92.42	92.38	92.42	428,219	+0.02(+0.02%)
Jul 13, 2022	92.42	92.43	92.39	92.40	643,803	-0.03(-0.03%)
Jul 12, 2022	92.45	92.45	92.43	92.43	206,399	-0.01(-0.01%)
Jul 11, 2022	92.46	92.46	92.43	92.44	442,481	-0.01(-0.01%)
Jul 08, 2022	92.46	92.46	92.44	92.45	529,493	+0.00(+0.00%)
Jul 07, 2022	92.47	92.47	92.44	92.45	278,055	-0.01(-0.01%)
Jul 06, 2022	92.47	92.47	92.44	92.46	482,591	+0.02(+0.02%)
Jul 05, 2022	92.47	92.47	92.44	92.44	744,597	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.