Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 +0.06 (+0.06%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.87	95.87	95.86	95.86	432,259	-0.01(-0.01%)
Jul 28, 2023	95.86	95.87	95.85	95.87	282,716	+0.02(+0.02%)
Jul 27, 2023	95.85	95.85	95.84	95.85	297,186	+0.05(+0.05%)
Jul 26, 2023	95.81	95.81	95.80	95.80	581,542	+0.02(+0.02%)
Jul 25, 2023	95.79	95.79	95.78	95.78	854,986	-0.01(-0.01%)
Jul 24, 2023	95.78	95.79	95.77	95.79	566,001	+0.01(+0.01%)
Jul 21, 2023	95.78	95.78	95.76	95.78	424,679	+0.03(+0.03%)
Jul 20, 2023	95.76	95.76	95.76	95.76	391,870	+0.02(+0.02%)
Jul 19, 2023	95.72	95.74	95.72	95.74	742,522	+0.02(+0.02%)
Jul 18, 2023	95.71	95.72	95.71	95.72	706,012	+0.01(+0.01%)
Jul 17, 2023	95.70	95.71	95.69	95.71	817,020	+0.02(+0.02%)
Jul 14, 2023	95.69	95.70	95.68	95.69	587,135	+0.02(+0.02%)
Jul 13, 2023	95.67	95.69	95.67	95.67	974,512	+0.05(+0.05%)
Jul 12, 2023	95.64	95.64	95.62	95.62	802,377	+0.02(+0.02%)
Jul 11, 2023	95.60	95.61	95.60	95.60	461,999	+0.01(+0.01%)
Jul 10, 2023	95.60	95.60	95.59	95.59	976,304	+0.00(+0.00%)
Jul 07, 2023	95.59	95.59	95.58	95.59	441,339	+0.02(+0.02%)
Jul 06, 2023	95.55	95.57	95.55	95.57	2,030,372	+0.05(+0.05%)
Jul 05, 2023	95.53	95.54	95.53	95.53	1,133,888	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.