Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.79	96.94	96.79	96.84	66,257	+0.05(+0.05%)
Jul 28, 2016	96.81	96.84	96.77	96.80	74,269	-0.03(-0.03%)
Jul 27, 2016	96.74	96.90	96.74	96.83	45,617	+0.10(+0.10%)
Jul 26, 2016	96.74	96.76	96.64	96.72	54,233	+0.02(+0.02%)
Jul 25, 2016	96.69	96.76	96.69	96.71	30,980	-0.03(-0.03%)
Jul 22, 2016	96.67	96.77	96.67	96.73	35,279	+0.00(+0.00%)
Jul 21, 2016	96.66	96.79	96.63	96.73	52,584	+0.07(+0.08%)
Jul 20, 2016	96.77	96.80	96.63	96.66	29,058	-0.06(-0.07%)
Jul 19, 2016	96.66	96.78	96.66	96.72	164,058	+0.02(+0.02%)
Jul 18, 2016	96.79	96.80	96.61	96.71	76,522	+0.06(+0.07%)
Jul 15, 2016	96.73	96.77	96.61	96.64	71,222	-0.02(-0.02%)
Jul 14, 2016	96.66	96.80	96.66	96.66	42,448	-0.06(-0.07%)
Jul 13, 2016	96.70	96.72	96.65	96.72	33,676	+0.04(+0.04%)
Jul 12, 2016	96.67	96.70	96.61	96.68	39,263	+0.01(+0.02%)
Jul 11, 2016	96.71	96.72	96.61	96.67	29,400	-0.03(-0.03%)
Jul 08, 2016	96.66	96.71	96.61	96.70	32,920	-0.01(-0.01%)
Jul 07, 2016	96.73	96.79	96.58	96.71	55,711	+0.01(+0.01%)
Jul 06, 2016	96.47	96.71	96.47	96.70	24,269	+0.09(+0.09%)
Jul 05, 2016	96.60	96.71	96.57	96.61	29,809	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.