Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.37	41.91	41.22	41.62	380,525	+0.29(+0.69%)
Jul 28, 2005	40.99	41.39	40.93	41.33	242,685	+0.33(+0.82%)
Jul 27, 2005	40.93	41.07	40.39	40.99	498,936	+0.08(+0.20%)
Jul 26, 2005	40.14	41.06	40.14	40.91	340,161	+0.74(+1.84%)
Jul 25, 2005	40.12	40.43	40.00	40.17	197,631	-0.01(-0.03%)
Jul 22, 2005	39.96	40.20	39.63	40.18	213,375	+0.34(+0.85%)
Jul 21, 2005	40.36	40.55	39.65	39.84	269,650	-0.64(-1.58%)
Jul 20, 2005	40.33	40.56	40.13	40.48	236,823	+0.05(+0.13%)
Jul 19, 2005	40.18	40.51	40.15	40.43	156,430	+0.28(+0.70%)
Jul 18, 2005	39.51	40.28	39.51	40.15	406,987	+0.49(+1.23%)
Jul 15, 2005	39.45	39.69	39.20	39.66	272,330	+0.08(+0.21%)
Jul 14, 2005	40.06	40.11	39.24	39.57	623,377	-0.37(-0.93%)
Jul 13, 2005	40.18	40.18	39.82	39.94	185,740	-0.36(-0.89%)
Jul 12, 2005	40.09	40.40	40.03	40.30	258,763	+0.09(+0.22%)
Jul 11, 2005	39.76	40.45	39.73	40.21	285,561	+0.36(+0.91%)
Jul 08, 2005	38.98	39.93	38.90	39.85	307,836	+0.74(+1.89%)
Jul 07, 2005	38.57	39.11	38.46	39.11	197,799	+0.36(+0.92%)
Jul 06, 2005	38.82	39.10	38.74	38.75	232,301	-0.21(-0.55%)
Jul 05, 2005	38.67	38.99	38.57	38.96	363,944	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.