Indicators

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.63	33.89	33.63	33.64	2,529,010	-0.95(-2.74%)
Jul 28, 2005	33.53	34.71	33.43	34.58	420,438	+1.37(+4.13%)
Jul 27, 2005	32.98	33.21	32.54	33.21	244,243	+0.42(+1.30%)
Jul 26, 2005	33.27	33.40	32.71	32.79	458,209	-0.40(-1.22%)
Jul 25, 2005	34.42	34.63	33.14	33.19	319,581	-1.27(-3.70%)
Jul 22, 2005	34.27	34.91	34.07	34.47	360,086	+0.40(+1.16%)
Jul 21, 2005	34.56	34.56	33.82	34.07	407,477	+0.00(+0.00%)
Jul 20, 2005	33.14	34.07	32.50	34.07	372,744	+0.93(+2.80%)
Jul 19, 2005	31.48	33.22	31.48	33.14	243,129	+1.67(+5.30%)
Jul 18, 2005	31.44	31.86	31.21	31.47	276,545	+0.03(+0.09%)
Jul 15, 2005	31.61	31.78	31.32	31.44	225,003	-0.16(-0.50%)
Jul 14, 2005	32.44	32.52	31.52	31.60	238,268	-0.62(-1.93%)
Jul 13, 2005	32.57	32.76	32.17	32.22	140,247	-0.35(-1.06%)
Jul 12, 2005	32.57	32.81	32.06	32.57	197,764	-0.17(-0.51%)
Jul 11, 2005	33.03	33.06	32.59	32.74	227,940	-0.13(-0.39%)
Jul 08, 2005	31.67	32.93	31.52	32.87	334,062	+1.34(+4.26%)
Jul 07, 2005	31.01	31.60	30.87	31.52	235,534	+0.51(+1.66%)
Jul 06, 2005	31.47	31.70	30.92	31.01	345,606	-0.29(-0.92%)
Jul 05, 2005	31.26	31.41	30.92	31.30	309,759	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.