Indicators

Wesco International (NY: WCC )

187.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.19	50.96	49.73	50.09	633,222	-0.88(-1.73%)
Jul 28, 2011	51.51	52.26	50.79	50.97	520,886	-0.68(-1.32%)
Jul 27, 2011	54.21	54.21	51.45	51.65	672,159	-2.84(-5.21%)
Jul 26, 2011	55.95	56.06	54.31	54.49	657,637	-1.65(-2.94%)
Jul 25, 2011	54.91	56.32	54.84	56.14	554,625	+0.63(+1.14%)
Jul 22, 2011	56.41	56.41	55.27	55.51	919,671	+0.76(+1.39%)
Jul 21, 2011	53.47	55.09	53.36	54.74	1,406,554	+2.90(+5.58%)
Jul 20, 2011	52.79	52.79	51.76	51.85	485,547	-0.60(-1.15%)
Jul 19, 2011	50.87	52.71	50.85	52.45	559,370	+1.98(+3.92%)
Jul 18, 2011	50.58	51.03	49.94	50.48	415,678	-0.67(-1.31%)
Jul 15, 2011	51.72	51.72	50.77	51.15	337,850	-0.25(-0.48%)
Jul 14, 2011	52.81	52.93	51.21	51.39	316,367	-1.13(-2.14%)
Jul 13, 2011	52.32	53.28	52.09	52.52	347,723	+0.56(+1.08%)
Jul 12, 2011	52.33	52.56	51.77	51.96	312,037	-0.61(-1.17%)
Jul 11, 2011	53.09	53.40	52.33	52.57	294,129	-1.45(-2.69%)
Jul 08, 2011	54.11	54.34	53.78	54.02	407,724	-0.95(-1.73%)
Jul 07, 2011	55.49	55.64	54.54	54.97	524,998	+0.06(+0.11%)
Jul 06, 2011	54.49	55.20	54.17	54.91	604,631	+0.22(+0.40%)
Jul 05, 2011	55.16	55.16	53.83	54.70	444,225	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.