Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.93	127.46	122.90	126.33	581,590	+4.94(+4.07%)
Jul 28, 2022	118.12	121.46	116.50	121.39	479,132	+4.70(+4.03%)
Jul 27, 2022	114.24	116.95	112.84	116.68	297,822	+3.99(+3.54%)
Jul 26, 2022	112.75	114.69	111.56	112.69	359,727	-0.07(-0.06%)
Jul 25, 2022	111.85	112.90	109.86	112.76	293,386	+1.45(+1.31%)
Jul 22, 2022	113.05	113.47	110.87	111.31	445,070	-1.11(-0.98%)
Jul 21, 2022	111.39	112.63	109.25	112.41	451,591	+0.48(+0.43%)
Jul 20, 2022	108.41	111.94	107.23	111.93	595,833	+3.45(+3.18%)
Jul 19, 2022	104.48	108.50	104.48	108.48	618,044	+6.04(+5.89%)
Jul 18, 2022	105.05	106.24	101.63	102.44	376,842	-0.56(-0.55%)
Jul 15, 2022	102.70	103.20	100.67	103.01	308,487	+2.27(+2.26%)
Jul 14, 2022	99.96	101.18	97.83	100.73	367,670	-2.20(-2.14%)
Jul 13, 2022	101.83	103.49	100.23	102.94	638,119	-1.58(-1.51%)
Jul 12, 2022	104.75	108.36	103.97	104.52	600,076	-0.23(-0.22%)
Jul 11, 2022	104.09	105.49	102.98	104.75	407,783	-0.96(-0.91%)
Jul 08, 2022	106.61	106.73	104.02	105.70	323,051	-0.29(-0.27%)
Jul 07, 2022	102.87	106.90	102.51	105.99	718,501	+5.89(+5.88%)
Jul 06, 2022	101.32	103.77	99.01	100.10	1,017,178	-1.92(-1.88%)
Jul 05, 2022	101.95	102.22	99.15	102.02	728,022	-2.56(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.