Indicators

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	171.62	174.58	170.49	174.31	428,021	+4.05(+2.38%)
Jul 28, 2023	169.63	170.48	168.16	170.26	400,911	+2.34(+1.40%)
Jul 27, 2023	168.29	170.36	166.95	167.92	592,604	-0.42(-0.25%)
Jul 26, 2023	172.87	173.86	167.83	168.34	787,328	-5.78(-3.32%)
Jul 25, 2023	172.76	175.01	170.77	174.12	500,492	+0.29(+0.17%)
Jul 24, 2023	173.50	175.31	172.51	173.83	301,916	+0.39(+0.22%)
Jul 21, 2023	177.23	177.23	171.76	173.44	508,183	-1.48(-0.85%)
Jul 20, 2023	174.62	175.62	172.07	174.92	429,630	+1.22(+0.70%)
Jul 19, 2023	173.84	176.68	172.77	173.70	548,026	-1.06(-0.61%)
Jul 18, 2023	170.48	175.50	170.12	174.76	551,035	+3.75(+2.19%)
Jul 17, 2023	170.77	172.73	169.96	171.01	505,139	-0.07(-0.04%)
Jul 14, 2023	176.63	176.63	169.45	171.08	895,639	-5.78(-3.27%)
Jul 13, 2023	177.63	179.52	175.41	176.86	875,741	+0.02(+0.01%)
Jul 12, 2023	180.83	181.58	176.30	176.84	596,146	-0.88(-0.50%)
Jul 11, 2023	182.27	183.91	174.75	177.72	914,206	-4.07(-2.24%)
Jul 10, 2023	176.16	181.86	175.68	181.79	521,024	+4.66(+2.63%)
Jul 07, 2023	174.24	178.73	174.24	177.13	425,828	+3.19(+1.83%)
Jul 06, 2023	173.52	174.31	170.90	173.95	441,406	-1.51(-0.86%)
Jul 05, 2023	174.78	177.06	173.51	175.46	430,773	-1.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.