Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.228 6.240 6.222 6.240 30,762 +0.01(+0.12%)
Jul 30, 2003 6.238 6.251 6.230 6.233 18,301 +0.02(+0.29%)
Jul 29, 2003 6.215 6.215 6.205 6.215 26,868 +0.01(+0.17%)
Jul 28, 2003 6.215 6.215 6.163 6.205 11,292 -0.01(-0.17%)
Jul 25, 2003 6.197 6.215 6.184 6.215 9,734 -0.05(-0.82%)
Jul 24, 2003 6.179 6.279 6.179 6.266 28,036 +0.09(+1.41%)
Jul 23, 2003 6.148 6.215 6.148 6.179 32,319 +0.05(+0.88%)
Jul 22, 2003 6.163 6.163 6.086 6.125 43,612 -0.03(-0.54%)
Jul 21, 2003 6.138 6.202 6.138 6.158 15,965 +0.00(+0.04%)
Jul 18, 2003 6.125 6.176 6.125 6.156 12,460 +0.01(+0.08%)
Jul 17, 2003 6.138 6.163 6.125 6.151 21,806 -0.01(-0.17%)
Jul 16, 2003 6.074 6.161 6.074 6.161 59,577 +0.09(+1.48%)
Jul 15, 2003 5.979 6.097 5.979 6.071 29,204 +0.10(+1.63%)
Jul 14, 2003 5.894 5.973 5.894 5.973 28,036 +0.08(+1.35%)
Jul 11, 2003 5.842 5.894 5.804 5.894 28,036 +0.05(+0.88%)
Jul 10, 2003 5.842 5.845 5.812 5.842 42,833 +0.00(+0.00%)
Jul 09, 2003 5.853 5.855 5.830 5.842 31,151 -0.01(-0.18%)
Jul 08, 2003 5.837 5.855 5.830 5.853 47,506 +0.02(+0.26%)
Jul 07, 2003 5.868 5.868 5.827 5.837 42,443 -0.01(-0.22%)
Jul 03, 2003 5.845 5.855 5.842 5.850 32,319 +0.01(+0.09%)
Jul 02, 2003 5.842 5.868 5.842 5.845 22,584 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.