Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.140	9.274	9.125	9.253	32,714	+0.08(+0.92%)
Jul 28, 2011	9.426	9.461	9.141	9.168	101,891	-0.29(-3.03%)
Jul 27, 2011	9.569	9.572	9.420	9.455	50,581	-0.22(-2.25%)
Jul 26, 2011	9.602	9.747	9.602	9.673	44,504	-0.02(-0.20%)
Jul 25, 2011	9.615	9.738	9.532	9.692	59,997	-0.02(-0.18%)
Jul 22, 2011	9.713	9.713	9.692	9.710	42,476	+0.00(+0.03%)
Jul 21, 2011	9.730	9.733	9.707	9.707	37,639	-0.02(-0.18%)
Jul 20, 2011	9.730	9.747	9.687	9.724	37,911	+0.05(+0.56%)
Jul 19, 2011	9.701	9.741	9.658	9.670	38,564	+0.02(+0.17%)
Jul 18, 2011	9.598	9.741	9.595	9.654	31,468	+0.07(+0.68%)
Jul 15, 2011	9.466	9.610	9.461	9.588	12,833	+0.07(+0.74%)
Jul 14, 2011	9.472	9.532	9.469	9.518	13,741	+0.01(+0.15%)
Jul 13, 2011	9.618	9.618	9.469	9.504	16,247	-0.11(-1.16%)
Jul 12, 2011	9.598	9.650	9.458	9.615	65,198	+0.02(+0.18%)
Jul 11, 2011	9.504	9.693	9.386	9.598	50,661	-0.04(-0.45%)
Jul 08, 2011	9.601	9.704	9.563	9.641	14,383	-0.04(-0.40%)
Jul 07, 2011	9.687	9.701	9.532	9.680	26,044	+0.11(+1.16%)
Jul 06, 2011	9.538	9.605	9.526	9.569	11,343	+0.09(+1.00%)
Jul 05, 2011	9.455	9.598	9.452	9.475	38,616	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.