Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.742 8.864 8.569 8.580 47,681 -0.17(-1.97%)
Jul 30, 2014 8.835 8.857 8.742 8.752 17,436 -0.07(-0.81%)
Jul 29, 2014 8.816 8.921 8.809 8.824 12,511 +0.01(+0.08%)
Jul 28, 2014 8.790 8.864 8.790 8.816 20,241 -0.01(-0.07%)
Jul 25, 2014 8.827 8.864 8.758 8.822 16,596 +0.01(+0.15%)
Jul 24, 2014 8.772 8.846 8.705 8.809 11,436 -0.01(-0.12%)
Jul 23, 2014 8.798 8.820 8.753 8.820 12,335 +0.01(+0.17%)
Jul 22, 2014 8.680 8.846 8.643 8.805 21,640 +0.13(+1.49%)
Jul 21, 2014 8.580 8.680 8.577 8.676 16,307 +0.07(+0.82%)
Jul 18, 2014 8.532 8.624 8.532 8.606 31,147 +0.02(+0.26%)
Jul 17, 2014 8.617 8.617 8.558 8.584 9,034 -0.04(-0.47%)
Jul 16, 2014 8.524 8.624 8.484 8.624 27,692 +0.11(+1.35%)
Jul 15, 2014 8.458 8.510 8.451 8.510 20,273 +0.03(+0.40%)
Jul 14, 2014 8.543 8.543 8.458 8.476 30,616 -0.02(-0.27%)
Jul 11, 2014 8.510 8.587 8.458 8.499 18,960 +0.04(+0.48%)
Jul 10, 2014 8.528 8.528 8.440 8.458 62,605 -0.06(-0.65%)
Jul 09, 2014 8.502 8.598 8.502 8.513 49,067 -0.00(-0.04%)
Jul 08, 2014 8.872 8.872 8.499 8.517 70,784 -0.35(-4.00%)
Jul 07, 2014 8.883 8.919 8.728 8.872 35,828 +0.01(+0.08%)
Jul 03, 2014 8.857 8.864 8.864 8.864 21,930 -0.06(-0.66%)
Jul 02, 2014 8.920 8.931 8.842 8.923 22,745 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.