Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.358	4.372	4.240	4.353	39,621	+0.00(+0.10%)
Jul 28, 2016	4.263	4.380	4.261	4.349	27,453	+0.11(+2.56%)
Jul 27, 2016	4.245	4.290	4.240	4.240	21,987	-0.01(-0.27%)
Jul 26, 2016	4.250	4.276	4.186	4.252	28,053	+0.00(+0.06%)
Jul 25, 2016	4.258	4.315	4.240	4.249	24,503	-0.01(-0.21%)
Jul 22, 2016	4.358	4.358	4.258	4.258	29,829	-0.13(-2.88%)
Jul 21, 2016	4.403	4.403	4.317	4.385	9,336	-0.02(-0.41%)
Jul 20, 2016	4.290	4.403	4.267	4.403	42,374	+0.14(+3.39%)
Jul 19, 2016	4.258	4.296	4.245	4.258	5,255	+0.00(+0.11%)
Jul 18, 2016	4.294	4.298	4.222	4.254	44,930	-0.04(-0.95%)
Jul 15, 2016	4.340	4.340	4.275	4.294	11,650	-0.02(-0.52%)
Jul 14, 2016	4.317	4.355	4.240	4.317	81,872	-0.02(-0.42%)
Jul 13, 2016	4.267	4.376	4.245	4.335	23,766	+0.08(+1.91%)
Jul 12, 2016	4.281	4.363	4.222	4.254	70,201	-0.01(-0.21%)
Jul 11, 2016	4.290	4.358	4.200	4.263	56,633	-0.05(-1.05%)
Jul 08, 2016	4.380	4.380	4.204	4.308	21,157	-0.07(-1.65%)
Jul 07, 2016	4.290	4.399	4.290	4.380	8,330	+0.06(+1.46%)
Jul 06, 2016	4.272	4.335	4.267	4.317	14,398	+0.00(+0.00%)
Jul 05, 2016	4.358	4.399	4.290	4.317	40,819	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.