Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.305 4.419 4.240 4.354 23,583 +0.04(+1.01%)
Jul 30, 2018 4.354 4.430 4.311 4.311 15,922 +0.00(+0.00%)
Jul 27, 2018 4.430 4.501 4.305 4.311 31,127 -0.09(-1.98%)
Jul 26, 2018 4.457 4.512 4.398 4.398 18,634 -0.02(-0.37%)
Jul 25, 2018 4.409 4.462 4.349 4.414 16,259 -0.01(-0.12%)
Jul 24, 2018 4.311 4.487 4.311 4.419 29,267 +0.10(+2.39%)
Jul 23, 2018 4.240 4.349 4.240 4.316 10,804 +0.03(+0.76%)
Jul 20, 2018 4.240 4.362 4.240 4.284 42,568 +0.01(+0.13%)
Jul 19, 2018 4.314 4.316 4.241 4.278 14,079 +0.02(+0.38%)
Jul 18, 2018 4.284 4.373 4.224 4.262 24,979 +0.01(+0.26%)
Jul 17, 2018 4.267 4.301 4.219 4.251 56,471 -0.05(-1.14%)
Jul 16, 2018 4.311 4.392 4.284 4.300 22,045 +0.02(+0.51%)
Jul 13, 2018 4.385 4.398 4.278 4.278 11,165 -0.07(-1.63%)
Jul 12, 2018 4.251 4.349 4.235 4.349 9,192 +0.10(+2.43%)
Jul 11, 2018 4.360 4.360 4.235 4.246 38,507 -0.13(-2.98%)
Jul 10, 2018 4.387 4.495 4.344 4.376 33,081 +0.04(+1.00%)
Jul 09, 2018 4.338 4.465 4.240 4.333 24,334 +0.02(+0.38%)
Jul 06, 2018 4.219 4.363 4.219 4.316 23,918 +0.11(+2.58%)
Jul 05, 2018 4.365 4.404 4.181 4.208 49,008 -0.15(-3.49%)
Jul 03, 2018 4.360 4.360 4.360 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.