Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.91	78.58	77.69	78.42	25,379	-0.47(-0.60%)
Jul 28, 2016	78.42	78.89	78.31	78.89	32,435	+0.80(+1.02%)
Jul 27, 2016	76.99	78.20	76.89	78.09	39,448	-1.21(-1.53%)
Jul 26, 2016	78.85	79.45	78.70	79.30	49,939	+0.43(+0.55%)
Jul 25, 2016	79.10	79.17	78.61	78.87	94,371	+0.33(+0.42%)
Jul 22, 2016	79.01	79.02	78.34	78.54	107,597	-0.49(-0.63%)
Jul 21, 2016	78.85	79.45	78.69	79.03	27,435	+0.27(+0.35%)
Jul 20, 2016	78.80	79.00	78.36	78.76	29,788	-0.03(-0.04%)
Jul 19, 2016	78.53	78.79	78.36	78.79	26,058	-0.74(-0.93%)
Jul 18, 2016	78.99	79.94	78.88	79.53	103,561	+0.22(+0.27%)
Jul 15, 2016	79.16	79.52	79.08	79.31	35,563	-0.18(-0.23%)
Jul 14, 2016	79.91	80.41	79.26	79.50	65,557	+2.51(+3.25%)
Jul 13, 2016	77.46	77.59	76.90	76.99	34,041	+0.21(+0.27%)
Jul 12, 2016	76.93	77.26	76.78	76.78	54,039	+0.98(+1.29%)
Jul 11, 2016	76.12	76.33	75.80	75.80	25,487	+1.63(+2.20%)
Jul 08, 2016		74.20	73.72	74.17	20,870	+1.31(+1.80%)
Jul 07, 2016	73.24	73.61	72.52	72.86	72,571	-1.69(-2.27%)
Jul 05, 2016	75.62	75.64	74.39	74.55	51,097	-2.66(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.