Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.87	42.87	41.49	41.49	988	-2.31(-5.27%)
Jul 26, 2022				43.80	188	+2.56(+6.21%)
Jul 25, 2022	41.23	42.23	40.57	41.24	4,147	-0.43(-1.04%)
Jul 22, 2022	43.32	43.32	41.67	41.67	1,350	-1.80(-4.13%)
Jul 21, 2022	43.47	43.47	43.47	43.47	363	+4.47(+11.46%)
Jul 20, 2022	39.00	39.00	39.00	39.00	1,375	-2.49(-6.00%)
Jul 19, 2022	42.87	42.87	41.49	41.49	934	+0.50(+1.22%)
Jul 18, 2022	42.08	42.58	40.99	40.99	896	+0.94(+2.36%)
Jul 15, 2022	40.56	40.74	40.05	40.05	5,788	+0.32(+0.81%)
Jul 14, 2022	39.37	40.53	39.37	39.73	1,578	+0.52(+1.31%)
Jul 13, 2022	39.21	39.35	39.21	39.21	465	-1.44(-3.53%)
Jul 12, 2022	41.02	41.02	40.65	40.65	514	-0.49(-1.19%)
Jul 11, 2022	41.25	41.25	41.12	41.14	1,500	-0.77(-1.85%)
Jul 08, 2022	41.75	41.91	41.42	41.91	2,131	-0.37(-0.88%)
Jul 07, 2022	42.28	42.63	41.48	42.28	904	+0.37(+0.88%)
Jul 06, 2022	39.26	41.91	39.26	41.91	664	+1.21(+2.97%)
Jul 05, 2022	40.27	40.70	39.16	40.70	1,616	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.