Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 29, 2019		1.700	1.700	1.700	10	+0.00(+0.00%)
Jul 26, 2019	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Jul 25, 2019	1.720	1.720	1.700	1.700	1,722	-0.05(-2.86%)
Jul 24, 2019	1.735	1.750	1.730	1.750	1,616	+0.03(+1.74%)
Jul 23, 2019	1.694	1.720	1.690	1.720	6,519	+0.00(+0.00%)
Jul 22, 2019	1.720	1.720	1.702	1.720	12,870	+0.03(+1.78%)
Jul 19, 2019	1.690	1.690	1.690	1.690	200	-0.06(-3.43%)
Jul 18, 2019	1.750	1.750	1.750	1.750	500	-0.02(-1.13%)
Jul 17, 2019	1.770	1.770	1.770	1.770	11,005	-0.04(-2.21%)
Jul 16, 2019	1.810	1.810	1.810	1.810	223	+0.09(+5.23%)
Jul 15, 2019	1.720	1.720	1.720	1.720	576	-0.04(-2.27%)
Jul 12, 2019	1.760	1.760	1.760	1.760	1,300	+0.04(+2.33%)
Jul 11, 2019	1.722	1.722	1.720	1.720	6,350	-0.01(-0.58%)
Jul 09, 2019		1.730	1.730	1.730	0	-0.04(-2.26%)
Jul 08, 2019	1.700	1.770	1.700	1.770	805	+0.10(+5.99%)
Jul 05, 2019	1.680	1.680	1.670	1.670	1,400	+0.01(+0.60%)
Jul 03, 2019		1.660	1.660	1.660	100	+0.00(+0.00%)
Jul 02, 2019	1.740	1.740	1.660	1.660	6,090	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.