Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 48 +0.00(+0.00%)
Jul 30, 2020 1.080 1.080 1.000 1.000 1,151 -0.08(-7.41%)
Jul 29, 2020 1.100 1.100 1.080 1.080 1,700 +0.01(+0.47%)
Jul 28, 2020 1.075 1.075 1.075 1.075 1,323 -0.08(-7.33%)
Jul 27, 2020 1.160 1.160 1.160 11 +0.00(+0.00%)
Jul 24, 2020 1.200 1.200 1.155 1.160 4,100 +0.01(+0.87%)
Jul 23, 2020 1.190 1.190 1.110 1.150 4,223 +0.05(+4.55%)
Jul 22, 2020 1.090 1.100 1.090 1.100 285 -0.07(-5.98%)
Jul 21, 2020 1.170 1.170 1.170 1.170 711 +0.08(+7.34%)
Jul 20, 2020 1.090 1.090 1.090 1.090 1,275 +0.03(+2.83%)
Jul 17, 2020 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Jul 16, 2020 1.060 1.060 1.060 1.060 860 -0.03(-2.75%)
Jul 15, 2020 1.140 1.140 1.060 1.090 2,835 +0.03(+2.83%)
Jul 14, 2020 1.060 1.060 1.060 1.060 301 +0.01(+0.95%)
Jul 13, 2020 1.050 1.050 1.050 1.050 250 +0.00(+0.00%)
Jul 10, 2020 1.050 1.050 1.050 1.050 500 -0.04(-3.67%)
Jul 08, 2020 1.090 1.090 1.090 0 -0.00(-0.46%)
Jul 07, 2020 1.080 1.095 1.060 1.095 1,602 +0.01(+1.39%)
Jul 06, 2020 1.070 1.080 1.020 1.080 5,756 +0.00(+0.00%)
Jul 02, 2020 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.