Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9057	0.9057	0.9057	0.9057	103	+0.04(+4.10%)
Jul 29, 2021	0.8700	0.8700	0.8700	0.8700	2,500	+0.00(+0.09%)
Jul 28, 2021	0.8692	0.8692	0.8692	0.8692	525	-0.04(-4.10%)
Jul 26, 2021		0.9064	0.9064	0.9064	0	+0.00(+0.33%)
Jul 23, 2021	0.8200	0.9034	0.8200	0.9034	500	+0.05(+5.33%)
Jul 22, 2021	0.8577	0.8577	0.8577	0.8577	1,000	-0.00(-0.27%)
Jul 21, 2021	0.8600	0.8600	0.8600	0.8600	675	+0.02(+1.94%)
Jul 19, 2021		0.8436	0.8436	0.8436	70	+0.02(+2.35%)
Jul 15, 2021		0.8242	0.8242	0.8242	85	-0.01(-0.70%)
Jul 14, 2021	0.8300	0.8600	0.8300	0.8300	1,300	-0.03(-3.21%)
Jul 13, 2021	0.8575	0.8575	0.8575	0.8575	229	-0.03(-3.31%)
Jul 12, 2021	0.8869	0.8869	0.8869	0.8869	100	+0.02(+1.73%)
Jul 09, 2021	0.8776	0.8776	0.8718	0.8718	653	+0.02(+2.22%)
Jul 08, 2021	0.8529	0.8529	0.8529	0.8529	375	-0.03(-3.05%)
Jul 07, 2021	0.8831	0.8831	0.8797	0.8797	1,819	-0.02(-1.84%)
Jul 06, 2021	0.8962	0.8962	0.8581	0.8962	1,243	+0.08(+9.29%)
Jul 02, 2021	0.8200	0.8237	0.8200	0.8200	2,105	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.