Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3855	0	+0.02(+4.19%)
Jul 28, 2022	0.3600	0.3855	0.3600	0.3700	2,330	+0.01(+2.78%)
Jul 26, 2022				0.3600	0	-0.03(-7.69%)
Jul 25, 2022	0.3906	0.3906	0.3650	0.3900	2,635	+0.04(+11.43%)
Jul 22, 2022	0.3500	0.3500	0.3500	0.3500	5,090	-0.00(-0.91%)
Jul 21, 2022	0.3773	0.3773	0.3532	0.3532	7,100	-0.04(-10.17%)
Jul 20, 2022	0.3932	0.3932	0.3932	0.3932	1,067	+0.04(+12.34%)
Jul 19, 2022	0.3842	0.3842	0.3500	0.3500	650	-0.04(-10.26%)
Jul 18, 2022	0.3722	0.3900	0.3700	0.3900	12,255	+0.02(+6.47%)
Jul 15, 2022	0.3623	0.3700	0.3623	0.3663	1,000	+0.01(+3.91%)
Jul 14, 2022	0.3400	0.3525	0.3400	0.3525	5,650	+0.01(+3.68%)
Jul 13, 2022	0.3400	0.3400	0.3400	0.3400	310	-0.02(-5.63%)
Jul 12, 2022	0.3500	0.3603	0.3500	0.3603	3,357	-0.01(-1.58%)
Jul 08, 2022				0.3661	0	+0.04(+10.67%)
Jul 06, 2022				0.3308	0	-0.06(-15.35%)
Jul 05, 2022	0.3908	0.3908	0.3908	0.3908	2,450	+0.06(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.