Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	78.77	78.87	76.62	78.35	100	-0.73(-0.92%)
Jul 30, 2020	79.08	79.08	79.08	79.08	3	-1.08(-1.35%)
Jul 29, 2020	80.16	80.16	80.16	80.16	10	+2.69(+3.47%)
Jul 28, 2020	77.47	77.47	77.47	77.47	5	+0.40(+0.52%)
Jul 24, 2020		77.07	77.07	77.07	0	-0.64(-0.82%)
Jul 22, 2020		77.71	77.71	77.71	0	-0.76(-0.97%)
Jul 21, 2020	79.00	79.00	78.47	78.47	207	+2.30(+3.02%)
Jul 20, 2020	76.17	76.17	76.17	76.17	1	+0.17(+0.22%)
Jul 17, 2020	76.00	76.00	76.00	76.00	100	+0.06(+0.08%)
Jul 14, 2020		75.94	75.94	75.94	0	-1.56(-2.01%)
Jul 13, 2020	77.50	77.50	77.37	77.50	179	+0.02(+0.03%)
Jul 10, 2020	75.63	77.48	75.63	77.48	100	-0.28(-0.36%)
Jul 09, 2020	79.00	79.00	77.76	77.76	14	-0.25(-0.32%)
Jul 08, 2020	77.92	78.01	77.49	78.01	12	-0.42(-0.54%)
Jul 07, 2020	78.37	78.43	78.37	78.43	105	-1.70(-2.12%)
Jul 06, 2020	80.16	81.07	80.13	80.13	208	+0.61(+0.77%)
Jul 02, 2020	79.49	79.52	79.49	79.52	400	+1.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.