Indicators

Bruker Corp (NQ: BRKR )

63.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.606	5.742	5.481	5.645	189,765	-0.06(-1.02%)
Jul 28, 2006	5.510	5.790	5.461	5.703	76,279	+0.25(+4.61%)
Jul 27, 2006	5.645	5.722	5.403	5.452	130,882	-0.16(-2.93%)
Jul 26, 2006	5.703	5.800	5.597	5.616	118,017	-0.14(-2.52%)
Jul 25, 2006	5.703	5.795	5.500	5.761	138,947	+0.01(+0.17%)
Jul 24, 2006	5.529	5.771	5.461	5.751	167,203	+0.24(+4.39%)
Jul 21, 2006	5.626	5.635	5.442	5.510	130,546	-0.10(-1.72%)
Jul 20, 2006	5.568	5.742	5.461	5.606	174,447	+0.05(+0.87%)
Jul 19, 2006	5.287	5.703	5.287	5.558	625,784	+0.28(+5.31%)
Jul 18, 2006	5.297	5.355	5.210	5.278	163,941	+0.02(+0.37%)
Jul 17, 2006	5.278	5.355	5.123	5.258	268,658	-0.09(-1.63%)
Jul 14, 2006	5.336	5.432	5.210	5.345	213,603	+0.08(+1.47%)
Jul 13, 2006	5.432	5.432	5.210	5.268	361,361	-0.14(-2.50%)
Jul 12, 2006	5.278	5.452	5.220	5.403	423,836	+0.13(+2.38%)
Jul 11, 2006	5.133	5.345	5.104	5.278	114,160	+0.11(+2.06%)
Jul 10, 2006	5.403	5.597	5.113	5.171	206,477	-0.21(-3.95%)
Jul 07, 2006	5.413	5.461	5.297	5.384	219,780	-0.08(-1.42%)
Jul 06, 2006	5.307	5.471	5.278	5.461	259,638	+0.14(+2.73%)
Jul 05, 2006	5.026	5.500	5.017	5.316	226,911	+0.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.