Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.