Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.980 10.00 9.960 9.990 4,302 +0.03(+0.30%)
Jul 30, 2019 9.960 9.960 9.960 3 +0.00(+0.00%)
Jul 29, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Jul 26, 2019 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 25, 2019 9.960 9.960 9.960 9.960 4,904 +0.01(+0.10%)
Jul 24, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Jul 23, 2019 9.950 9.950 9.930 9.950 1,602 -0.05(-0.50%)
Jul 22, 2019 10.00 10.00 10.00 12 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 10.00 2,800 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 10.00 1,000 +0.03(+0.25%)
Jul 17, 2019 9.975 9.975 9.975 9.975 100,000 +0.00(+0.00%)
Jul 16, 2019 9.950 9.975 9.950 9.975 367,857 +0.04(+0.38%)
Jul 15, 2019 9.944 9.950 9.932 9.937 36,141 +0.01(+0.07%)
Jul 12, 2019 9.930 9.930 9.930 2 +0.00(+0.00%)
Jul 10, 2019 9.930 9.930 9.930 0 +0.03(+0.30%)
Jul 09, 2019 9.900 9.900 9.900 9.900 20,000 +0.00(+0.00%)
Jul 08, 2019 9.900 9.950 9.900 9.900 37,691 +0.00(+0.00%)
Jul 05, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Jul 03, 2019 9.900 9.900 9.900 9.900 3,100 +0.00(+0.00%)
Jul 02, 2019 9.900 9.900 9.890 9.900 39,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.