Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.20 11.20 10.60 10.90 774,700 -0.27(-2.42%)
Jul 30, 2020 11.19 11.40 11.07 11.17 522,616 -0.35(-3.04%)
Jul 29, 2020 11.27 11.57 11.11 11.52 866,700 +0.22(+1.95%)
Jul 28, 2020 11.52 11.52 11.15 11.30 276,836 -0.08(-0.70%)
Jul 27, 2020 11.72 11.80 11.31 11.38 419,209 -0.27(-2.32%)
Jul 24, 2020 11.52 11.90 11.50 11.65 609,500 -0.28(-2.35%)
Jul 23, 2020 12.05 12.40 11.70 11.93 4,763,195 +0.83(+7.48%)
Jul 22, 2020 11.10 11.18 10.97 11.10 436,154 +0.04(+0.36%)
Jul 21, 2020 11.08 11.10 11.00 11.06 176,712 +0.04(+0.36%)
Jul 20, 2020 11.15 11.18 10.90 11.02 435,190 +0.02(+0.18%)
Jul 17, 2020 11.10 11.10 10.87 11.00 182,700 +0.02(+0.18%)
Jul 16, 2020 11.07 11.07 10.80 10.98 587,514 -0.05(-0.45%)
Jul 15, 2020 11.00 11.05 10.84 11.03 353,945 +0.05(+0.46%)
Jul 14, 2020 11.03 11.23 10.51 10.98 310,055 -0.05(-0.45%)
Jul 13, 2020 11.20 11.30 10.95 11.03 301,334 -0.07(-0.63%)
Jul 10, 2020 11.04 11.10 11.00 11.10 597,100 +0.12(+1.09%)
Jul 09, 2020 10.65 11.00 10.65 10.98 703,007 +0.32(+3.00%)
Jul 08, 2020 10.74 10.75 10.50 10.66 440,681 +0.01(+0.09%)
Jul 07, 2020 10.61 10.76 10.55 10.65 159,973 -0.10(-0.93%)
Jul 06, 2020 10.85 10.85 10.61 10.75 199,619 +0.00(+0.00%)
Jul 02, 2020 10.89 10.89 10.65 10.75 63,200 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.