Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8180 -0.0120 (-1.45%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4498	0.4498	0.4205	0.4307	127,727	-0.01(-1.78%)
Jul 28, 2022	0.4300	0.4400	0.4100	0.4385	249,579	+0.01(+3.08%)
Jul 27, 2022	0.4100	0.4394	0.4071	0.4254	480,180	+0.02(+5.87%)
Jul 26, 2022	0.4175	0.4336	0.4000	0.4018	230,106	-0.02(-4.42%)
Jul 25, 2022	0.4300	0.4500	0.4155	0.4204	132,773	-0.02(-4.45%)
Jul 22, 2022	0.4694	0.4825	0.4400	0.4400	243,460	-0.04(-7.66%)
Jul 21, 2022	0.5140	0.5150	0.4750	0.4765	204,837	-0.02(-4.70%)
Jul 20, 2022	0.4500	0.5100	0.4499	0.5000	1,207,374	+0.06(+14.23%)
Jul 19, 2022	0.4180	0.4475	0.4150	0.4377	606,858	+0.02(+4.21%)
Jul 18, 2022	0.4350	0.4499	0.4100	0.4200	622,160	-0.00(-0.90%)
Jul 15, 2022	0.4200	0.4348	0.4030	0.4238	148,165	+0.00(+0.02%)
Jul 14, 2022	0.4050	0.4300	0.4000	0.4237	488,715	+0.02(+4.62%)
Jul 13, 2022	0.4200	0.4250	0.4017	0.4050	96,651	-0.01(-3.27%)
Jul 12, 2022	0.4200	0.4201	0.4017	0.4187	72,662	-0.00(-0.31%)
Jul 11, 2022	0.4401	0.4401	0.4057	0.4200	129,526	-0.03(-6.46%)
Jul 08, 2022	0.4365	0.4680	0.4200	0.4490	172,361	-0.00(-0.22%)
Jul 07, 2022	0.4180	0.4600	0.4056	0.4500	374,077	+0.03(+7.68%)
Jul 06, 2022	0.4000	0.4200	0.4000	0.4179	111,643	+0.02(+5.50%)
Jul 05, 2022	0.3982	0.4200	0.3805	0.3961	362,699	+0.02(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.