Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8123 -0.0177 (-2.13%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.250	1.380	1.250	1.380	42,718	+0.14(+11.29%)
Jul 28, 2023	1.190	1.260	1.180	1.240	14,185	+0.07(+5.98%)
Jul 27, 2023	1.240	1.240	1.170	1.170	27,553	-0.05(-4.10%)
Jul 26, 2023	1.250	1.280	1.210	1.220	27,220	-0.01(-0.81%)
Jul 25, 2023	1.310	1.310	1.230	1.230	44,388	-0.05(-3.91%)
Jul 24, 2023	1.300	1.300	1.260	1.280	33,288	-0.00(-0.09%)
Jul 21, 2023	1.290	1.320	1.260	1.281	57,111	-0.04(-2.94%)
Jul 20, 2023	1.310	1.330	1.280	1.320	23,638	-0.01(-0.75%)
Jul 19, 2023	1.360	1.360	1.298	1.330	22,444	+0.04(+3.10%)
Jul 18, 2023	1.330	1.387	1.280	1.290	70,922	-0.09(-6.52%)
Jul 17, 2023	1.440	1.440	1.350	1.380	45,629	-0.05(-3.50%)
Jul 14, 2023	1.500	1.550	1.390	1.430	75,321	-0.06(-4.03%)
Jul 13, 2023	1.350	1.640	1.280	1.490	377,482	+0.14(+10.37%)
Jul 12, 2023	1.450	1.450	1.330	1.350	39,988	-0.01(-0.74%)
Jul 11, 2023	1.300	1.450	1.280	1.360	74,453	+0.03(+2.26%)
Jul 10, 2023	1.390	1.390	1.280	1.330	63,996	-0.06(-4.32%)
Jul 07, 2023	1.330	1.420	1.310	1.390	44,942	+0.09(+6.96%)
Jul 06, 2023	1.300	1.350	1.280	1.300	9,262	-0.06(-4.09%)
Jul 05, 2023	1.310	1.370	1.280	1.355	10,065	-0.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.