Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9275 -0.0025 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 556.00 564.00 536.00 536.00 34 -20.00(-3.60%)
Jul 30, 2018 552.00 564.00 545.12 556.00 17 +0.00(+0.00%)
Jul 27, 2018 560.00 564.00 552.00 556.00 6 -4.00(-0.71%)
Jul 26, 2018 532.04 560.00 532.00 560.00 21 +12.00(+2.19%)
Jul 25, 2018 544.00 568.08 528.00 548.00 83 -12.00(-2.14%)
Jul 24, 2018 592.00 618.56 560.00 560.00 39 -36.00(-6.04%)
Jul 23, 2018 608.00 624.00 594.96 596.00 45 -16.00(-2.61%)
Jul 20, 2018 612.00 636.00 607.44 612.00 48 -12.00(-1.92%)
Jul 19, 2018 636.04 639.20 620.00 624.00 25 -20.00(-3.11%)
Jul 18, 2018 640.00 652.00 604.00 644.00 59 +16.00(+2.55%)
Jul 17, 2018 640.00 652.00 628.00 628.00 17 -16.00(-2.48%)
Jul 16, 2018 653.68 653.68 636.00 644.00 12 +16.00(+2.55%)
Jul 13, 2018 600.00 652.00 600.00 628.00 61 +16.00(+2.61%)
Jul 12, 2018 648.32 672.00 564.00 612.00 317 -44.00(-6.71%)
Jul 11, 2018 632.00 656.00 632.00 656.00 22 +8.00(+1.23%)
Jul 10, 2018 640.88 656.00 626.28 648.00 77 +4.00(+0.62%)
Jul 09, 2018 652.00 652.00 624.40 644.00 18 +12.00(+1.90%)
Jul 06, 2018 620.00 680.00 620.00 632.00 80 +12.00(+1.94%)
Jul 05, 2018 631.96 604.00 620.00 67 +15.96(+2.64%)
Jul 03, 2018 604.04 604.04 604.04 0 -23.96(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.