Skip to main content

Puma Exploration Inc (TSV: PUMA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3350 0.3500 0.3200 0.3400 29,000 +0.01(+1.49%)
Jul 30, 2007 0.3250 0.3400 0.3200 0.3350 72,500 +0.01(+1.52%)
Jul 27, 2007 0.3450 0.3550 0.3300 0.3300 66,250 -0.03(-9.59%)
Jul 26, 2007 0.3400 0.3650 0.3400 0.3650 51,000 +0.00(+0.00%)
Jul 25, 2007 0.3700 0.3700 0.3500 0.3650 14,000 -0.04(-8.75%)
Jul 24, 2007 0.3500 0.4150 0.3400 0.4000 227,700 +0.04(+11.11%)
Jul 23, 2007 0.3550 0.3600 0.3500 0.3600 24,500 -0.01(-1.37%)
Jul 20, 2007 0.3450 0.3700 0.3450 0.3650 68,000 -0.01(-1.35%)
Jul 19, 2007 0.4050 0.4200 0.3300 0.3700 310,500 -0.03(-6.33%)
Jul 18, 2007 0.4700 0.4900 0.3700 0.3950 901,200 +0.05(+12.86%)
Jul 17, 2007 0.3500 0.3700 0.3400 0.3500 218,500 -0.03(-7.89%)
Jul 16, 2007 0.3400 0.4500 0.3300 0.3800 260,000 +0.04(+13.43%)
Jul 13, 2007 0.3300 0.3350 0.3300 0.3350 17,000 -0.01(-4.29%)
Jul 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Jul 11, 2007 0.3300 0.3450 0.3150 0.3450 47,500 +0.00(+1.47%)
Jul 10, 2007 0.3100 0.3400 0.3100 0.3400 28,000 +0.04(+11.48%)
Jul 09, 2007 0.3100 0.3100 0.3050 0.3050 16,500 -0.04(-10.29%)
Jul 06, 2007 0.3350 0.3400 0.3300 0.3400 52,000 +0.00(+0.00%)
Jul 05, 2007 0.3300 0.3450 0.3300 0.3400 36,000 +0.00(+0.00%)
Jul 03, 2007 0.3450 0.3450 0.3050 0.3400 56,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.