Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0850 0.0900 0.0800 0.0900 670,600 +0.00(+5.88%)
Jul 30, 2009 0.0850 0.0900 0.0800 0.0850 426,370 +0.00(+0.00%)
Jul 29, 2009 0.0900 0.0900 0.0850 0.0850 132,200 -0.00(-5.56%)
Jul 28, 2009 0.0950 0.0950 0.0900 0.0900 285,955 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0950 0.0850 0.0900 3,238,400 +0.02(+28.57%)
Jul 24, 2009 0.0700 0.0700 0.0600 0.0700 2,092,350 -0.00(-6.67%)
Jul 23, 2009 0.0800 0.0850 0.0700 0.0750 1,423,300 -0.01(-11.76%)
Jul 22, 2009 0.0850 0.0850 0.0800 0.0850 424,334 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.0850 0.0850 495,350 -0.01(-15.00%)
Jul 20, 2009 0.0950 0.1000 0.0900 0.1000 729,500 +0.01(+11.11%)
Jul 17, 2009 0.0950 0.1000 0.0850 0.0900 243,700 -0.01(-5.26%)
Jul 16, 2009 0.0900 0.0950 0.0900 0.0950 396,300 +0.01(+5.56%)
Jul 15, 2009 0.0900 0.1000 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 14, 2009 0.0950 0.1000 0.0900 0.0900 362,978 -0.01(-5.26%)
Jul 13, 2009 0.0900 0.0950 0.0900 0.0950 336,500 +0.01(+11.76%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0850 255,500 +0.01(+6.25%)
Jul 09, 2009 0.0800 0.0900 0.0800 0.0800 172,400 +0.00(+0.00%)
Jul 08, 2009 0.0950 0.0950 0.0750 0.0800 611,250 -0.01(-11.11%)
Jul 07, 2009 0.1000 0.1000 0.0850 0.0900 1,159,721 -0.01(-10.00%)
Jul 06, 2009 0.1000 0.1000 0.0850 0.1000 466,315 +0.00(+0.00%)
Jul 03, 2009 0.0900 0.1000 0.0850 0.1000 356,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.