Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 50,800 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0450 0.0400 0.0400 460,000 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0400 32,100 -0.00(-11.11%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0450 0.0400 0.0450 555,000 +0.00(+0.00%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 16,600 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0450 0.0400 0.0450 301,543 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0450 0.0400 0.0450 13,980 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0.0400 0.0450 307,500 +0.00(+0.00%)
Jul 14, 2014 0.0400 0.0450 0.0400 0.0450 863,500 +0.00(+12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 56,123 -0.00(-11.11%)
Jul 10, 2014 0.0450 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Jul 09, 2014 0.0350 0.0450 0.0350 0.0400 6,559,907 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 295,242 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 86,760 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 1,065,175 +0.00(+0.00%)
Jul 03, 2014 0.0450 0.0450 0.0400 0.0400 2,275,865 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.