Indicators

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 29, 2021	0.5700	0.5700	0.5600	0.5600	3,500	+0.00(+0.00%)
Jul 28, 2021	0.5900	0.5900	0.5600	0.5600	43,000	-0.02(-3.45%)
Jul 27, 2021	0.6000	0.6000	0.5800	0.5800	12,000	-0.02(-3.33%)
Jul 26, 2021	0.6300	0.6300	0.6000	0.6000	1,000	+0.03(+5.26%)
Jul 23, 2021	0.5700	0.6000	0.5700	0.5700	25,500	+0.01(+1.79%)
Jul 22, 2021	0.5900	0.5900	0.5600	0.5600	52,585	-0.04(-6.67%)
Jul 21, 2021	0.5900	0.6200	0.5700	0.6000	67,950	+0.01(+1.69%)
Jul 20, 2021	0.6000	0.6000	0.5800	0.5900	7,500	+0.03(+5.36%)
Jul 19, 2021	0.6300	0.6300	0.5600	0.5600	33,500	-0.08(-12.50%)
Jul 16, 2021	0.6200	0.6500	0.6200	0.6400	53,810	+0.02(+3.23%)
Jul 15, 2021	0.6200	0.6200	0.6100	0.6200	10,300	-0.01(-1.59%)
Jul 14, 2021	0.6200	0.6300	0.6000	0.6300	77,500	+0.00(+0.00%)
Jul 13, 2021	0.6200	0.6300	0.6000	0.6300	23,185	+0.03(+5.00%)
Jul 12, 2021	0.5700	0.6200	0.5700	0.6000	63,020	+0.04(+7.14%)
Jul 09, 2021	0.5600	0.5600	0.5500	0.5600	29,000	+0.02(+3.70%)
Jul 08, 2021	0.5500	0.5500	0.5400	0.5400	34,900	-0.01(-1.82%)
Jul 07, 2021	0.5700	0.5700	0.5500	0.5500	8,000	+0.00(+0.00%)
Jul 06, 2021	0.5700	0.5700	0.5500	0.5500	49,000	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.