Indicators

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	-0.01(-4.35%)
Jul 28, 2022	0.1200	0.1250	0.1100	0.1150	69,500	-0.00(-4.17%)
Jul 27, 2022	0.1400	0.1400	0.1000	0.1200	102,011	+0.00(+0.00%)
Jul 25, 2022				0.1200	0	-0.01(-4.00%)
Jul 22, 2022	0.1450	0.1450	0.1200	0.1250	12,150	-0.02(-13.79%)
Jul 21, 2022	0.1400	0.1450	0.1300	0.1450	31,000	+0.01(+11.54%)
Jul 20, 2022	0.1400	0.1400	0.1300	0.1300	24,500	-0.01(-7.14%)
Jul 19, 2022	0.1500	0.1500	0.1400	0.1400	27,178	+0.00(+0.00%)
Jul 18, 2022	0.1400	0.1500	0.1400	0.1400	62,500	+0.00(+0.00%)
Jul 15, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Jul 14, 2022	0.1250	0.1250	0.1200	0.1200	5,000	+0.00(+0.00%)
Jul 12, 2022				0.1200	0	-0.01(-7.69%)
Jul 11, 2022	0.1300	0.1300	0.1300	0.1300	13,000	-0.01(-7.14%)
Jul 08, 2022	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Jul 07, 2022	0.1500	0.1500	0.1400	0.1400	7,002	+0.00(+0.00%)
Jul 06, 2022	0.1500	0.1500	0.1400	0.1400	3,002	+0.01(+3.70%)
Jul 05, 2022	0.1500	0.1500	0.1350	0.1350	9,400	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.