Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.310 6.710 6.310 6.490 49,271 +0.08(+1.25%)
Jul 29, 2021 6.300 6.480 6.200 6.410 80,122 +0.17(+2.72%)
Jul 28, 2021 6.264 6.264 6.020 6.240 56,025 +0.06(+0.97%)
Jul 27, 2021 6.240 6.360 6.150 6.180 130,416 -0.08(-1.28%)
Jul 26, 2021 6.710 6.750 6.170 6.260 45,840 -0.29(-4.43%)
Jul 23, 2021 6.640 6.750 6.150 6.550 223,714 -0.03(-0.46%)
Jul 22, 2021 6.600 6.830 6.470 6.580 93,543 -0.03(-0.45%)
Jul 21, 2021 6.950 7.220 6.600 6.610 310,993 -0.14(-2.07%)
Jul 20, 2021 7.060 7.160 6.640 6.750 228,432 -0.36(-5.06%)
Jul 19, 2021 7.080 7.360 7.020 7.110 44,537 +0.00(+0.00%)
Jul 16, 2021 7.100 7.350 7.100 7.110 19,052 -0.03(-0.42%)
Jul 15, 2021 7.320 7.431 7.080 7.140 25,429 -0.39(-5.18%)
Jul 14, 2021 7.620 7.800 7.450 7.530 25,583 -0.11(-1.44%)
Jul 13, 2021 7.660 7.760 7.530 7.640 12,710 -0.11(-1.42%)
Jul 12, 2021 7.672 7.894 7.500 7.750 20,318 +0.15(+1.97%)
Jul 09, 2021 7.460 7.730 7.420 7.600 10,490 +0.10(+1.33%)
Jul 08, 2021 7.160 7.610 7.160 7.500 9,117 +0.12(+1.63%)
Jul 07, 2021 7.600 7.797 7.075 7.380 45,709 -0.26(-3.40%)
Jul 06, 2021 7.540 7.750 7.410 7.640 10,189 +0.06(+0.79%)
Jul 02, 2021 7.630 8.030 7.490 7.580 10,655 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.