Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.934	3.110	2.934	3.010	4,900	+0.04(+1.35%)
Jul 28, 2022	2.990	3.020	2.934	2.970	3,166	-0.03(-1.00%)
Jul 27, 2022	2.990	3.000	2.880	3.000	17,793	+0.12(+4.17%)
Jul 26, 2022	2.770	3.031	2.750	2.880	7,317	+0.11(+3.97%)
Jul 25, 2022	2.810	2.810	2.705	2.770	34,140	+0.07(+2.59%)
Jul 22, 2022	3.010	3.100	2.700	2.700	56,650	-0.31(-10.30%)
Jul 21, 2022	3.000	3.412	2.785	3.010	55,834	+0.06(+2.03%)
Jul 20, 2022	3.110	3.420	2.900	2.950	183,684	-0.19(-6.05%)
Jul 19, 2022	3.070	3.420	3.060	3.140	43,023	+0.13(+4.32%)
Jul 18, 2022	3.120	3.140	3.010	3.010	3,545	+0.01(+0.33%)
Jul 15, 2022	3.060	3.150	2.960	3.000	58,230	-0.04(-1.32%)
Jul 14, 2022	3.020	3.090	2.850	3.040	49,542	-0.05(-1.62%)
Jul 13, 2022	3.000	3.150	2.885	3.090	43,766	+0.08(+2.66%)
Jul 12, 2022	2.865	3.010	2.690	3.010	12,617	+0.22(+7.89%)
Jul 11, 2022	2.750	3.140	2.662	2.790	56,157	+0.00(+0.00%)
Jul 08, 2022	2.950	3.105	2.700	2.790	137,400	-0.12(-4.12%)
Jul 07, 2022	2.970	3.124	2.630	2.910	57,986	-0.01(-0.34%)
Jul 06, 2022	3.000	3.150	2.800	2.920	80,333	+0.04(+1.39%)
Jul 05, 2022	2.450	2.910	2.400	2.880	65,106	+0.43(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.