Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.798 2.836 2.789 2.789 5,614 +0.00(+0.03%)
Jul 30, 2015 2.883 2.883 2.761 2.788 7,914 -0.07(-2.49%)
Jul 29, 2015 2.845 3.117 2.845 2.859 9,564 -0.14(-4.53%)
Jul 28, 2015 2.892 3.117 2.892 2.995 12,185 -0.13(-4.19%)
Jul 27, 2015 3.023 3.173 3.023 3.126 708 +0.09(+3.09%)
Jul 24, 2015 3.182 3.182 3.032 3.032 7,539 -0.10(-3.28%)
Jul 23, 2015 3.107 3.154 3.107 3.135 3,474 +0.03(+0.90%)
Jul 22, 2015 3.060 3.145 3.060 3.107 2,290 +0.10(+3.43%)
Jul 21, 2015 3.023 3.163 2.957 3.004 9,664 -0.14(-4.46%)
Jul 20, 2015 2.897 3.173 2.873 3.145 19,236 +0.22(+7.69%)
Jul 17, 2015 2.929 2.929 2.826 2.920 13,997 +0.01(+0.32%)
Jul 16, 2015 2.873 2.924 2.873 2.911 12,244 +0.08(+2.98%)
Jul 15, 2015 2.649 2.837 2.649 2.826 1,598 +0.08(+3.07%)
Jul 14, 2015 2.799 2.817 2.742 2.742 5,675 -0.08(-2.84%)
Jul 13, 2015 2.911 2.911 2.752 2.822 2,679 +0.01(+0.52%)
Jul 10, 2015 2.705 2.929 2.705 2.808 12,725 +0.00(+0.00%)
Jul 09, 2015 2.892 2.929 2.808 2.808 18,549 -0.07(-2.60%)
Jul 08, 2015 2.873 3.032 2.864 2.883 11,030 -0.09(-3.14%)
Jul 07, 2015 2.991 2.991 2.895 2.976 6,214 -0.07(-2.15%)
Jul 06, 2015 3.117 3.117 3.042 3.042 1,449 -0.02(-0.61%)
Jul 02, 2015 3.004 3.060 3.060 3.060 16,882 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.