Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.060 1.060 1.010 1.010 11,584 -0.02(-1.87%)
Jul 30, 2019 1.050 1.060 1.020 1.029 13,697 +0.03(+2.92%)
Jul 29, 2019 1.090 1.090 1.000 1.000 12,031 -0.04(-3.85%)
Jul 26, 2019 1.089 1.089 1.010 1.040 7,800 +0.00(+0.00%)
Jul 25, 2019 1.000 1.050 1.000 1.040 25,450 +0.04(+4.00%)
Jul 24, 2019 1.030 1.040 1.000 1.000 16,315 +0.00(+0.00%)
Jul 23, 2019 1.060 1.090 0.9900 1.000 21,854 -0.06(-5.66%)
Jul 22, 2019 1.100 1.100 1.049 1.060 10,126 +0.01(+0.94%)
Jul 19, 2019 1.100 1.110 1.040 1.050 20,400 -0.04(-3.92%)
Jul 18, 2019 1.073 1.093 1.030 1.093 12,774 -0.01(-0.65%)
Jul 17, 2019 1.050 1.100 1.032 1.100 24,492 +0.04(+3.75%)
Jul 16, 2019 1.060 1.110 1.020 1.060 3,424 +0.00(+0.02%)
Jul 15, 2019 1.060 1.130 1.020 1.060 43,507 -0.01(-0.93%)
Jul 12, 2019 1.020 1.090 1.020 1.070 9,500 +0.06(+5.94%)
Jul 11, 2019 1.090 1.100 1.010 1.010 30,453 -0.09(-8.18%)
Jul 10, 2019 1.080 1.130 1.015 1.100 23,861 +0.03(+2.80%)
Jul 09, 2019 1.100 1.140 1.030 1.070 24,303 +0.00(+0.00%)
Jul 08, 2019 1.100 1.150 1.070 1.070 26,832 -0.04(-3.60%)
Jul 05, 2019 1.120 1.170 1.050 1.110 18,200 -0.02(-1.77%)
Jul 03, 2019 1.100 1.180 1.100 1.130 40,200 +0.03(+2.73%)
Jul 02, 2019 1.100 1.460 1.050 1.100 410,124 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.