Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.195 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.178 1.440 1.152 1.390 1,235,300 +0.24(+20.87%)
Jul 30, 2020 1.160 1.200 1.130 1.150 49,528 -0.01(-0.86%)
Jul 29, 2020 1.200 1.200 1.130 1.160 126,117 -0.06(-4.92%)
Jul 28, 2020 1.120 1.280 1.110 1.220 259,630 +0.09(+7.96%)
Jul 27, 2020 1.140 1.140 1.090 1.130 61,704 -0.02(-1.74%)
Jul 24, 2020 1.130 1.150 1.120 1.150 42,500 +0.00(+0.00%)
Jul 23, 2020 1.180 1.230 1.120 1.150 156,914 -0.01(-0.43%)
Jul 22, 2020 1.150 1.229 1.110 1.155 97,979 +0.02(+1.32%)
Jul 21, 2020 1.100 1.200 1.070 1.140 300,258 +0.05(+4.59%)
Jul 20, 2020 1.090 1.110 1.050 1.090 111,628 +0.00(+0.00%)
Jul 17, 2020 1.080 1.160 1.070 1.090 156,900 -0.01(-0.91%)
Jul 16, 2020 1.050 1.150 1.040 1.100 176,149 +0.03(+2.80%)
Jul 15, 2020 1.160 1.250 1.050 1.070 532,247 +0.02(+1.90%)
Jul 14, 2020 1.070 1.090 1.040 1.050 83,210 -0.04(-3.67%)
Jul 13, 2020 1.120 1.120 1.060 1.090 151,622 +0.00(+0.00%)
Jul 10, 2020 1.060 1.090 1.030 1.090 126,500 +0.03(+2.83%)
Jul 09, 2020 1.060 1.120 1.060 1.060 106,620 -0.02(-1.85%)
Jul 08, 2020 1.120 1.120 1.050 1.080 149,361 -0.03(-2.70%)
Jul 07, 2020 1.210 1.220 1.100 1.110 250,543 -0.14(-11.20%)
Jul 06, 2020 1.120 1.350 1.070 1.250 1,053,806 +0.14(+12.61%)
Jul 02, 2020 1.110 1.170 1.090 1.110 182,600 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.