Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.480	3.800	3.420	3.490	15,679	+0.02(+0.58%)
Jul 28, 2022	3.380	3.580	3.380	3.470	19,028	+0.05(+1.46%)
Jul 27, 2022	3.580	3.590	3.400	3.420	22,113	-0.06(-1.72%)
Jul 26, 2022	3.210	3.560	3.210	3.480	17,330	+0.09(+2.65%)
Jul 25, 2022	3.220	3.640	3.150	3.390	19,180	-0.07(-2.02%)
Jul 22, 2022	3.530	3.530	3.200	3.460	18,781	-0.05(-1.42%)
Jul 21, 2022	3.570	3.600	3.210	3.510	13,737	-0.09(-2.50%)
Jul 20, 2022	3.300	3.780	3.275	3.600	29,037	+0.31(+9.42%)
Jul 19, 2022	3.320	3.431	3.250	3.290	18,999	-0.09(-2.66%)
Jul 18, 2022	3.340	3.400	3.040	3.380	35,708	+0.06(+1.81%)
Jul 15, 2022	3.230	3.380	3.149	3.320	60,090	+0.13(+4.08%)
Jul 14, 2022	3.050	3.347	3.020	3.190	82,182	+0.22(+7.41%)
Jul 13, 2022	2.750	3.000	2.750	2.970	26,956	+0.15(+5.32%)
Jul 12, 2022	2.830	2.990	2.710	2.820	51,078	-0.17(-5.69%)
Jul 11, 2022	2.710	3.055	2.710	2.990	42,466	+0.02(+0.67%)
Jul 08, 2022	2.890	3.027	2.870	2.970	18,666	+0.02(+0.68%)
Jul 07, 2022	2.730	3.040	2.581	2.950	55,815	+0.22(+8.06%)
Jul 06, 2022	2.944	3.010	2.460	2.730	330,491	-0.29(-9.60%)
Jul 05, 2022	3.110	3.530	2.940	3.020	103,658	-0.24(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.