Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.670	1.739	1.610	1.610	18,329	-0.10(-5.68%)
Jul 28, 2023	1.690	1.820	1.670	1.707	3,957	-0.11(-6.21%)
Jul 27, 2023	1.860	1.916	1.730	1.820	6,181	-0.04(-2.15%)
Jul 26, 2023	1.850	1.940	1.800	1.860	12,020	+0.01(+0.54%)
Jul 25, 2023	1.840	1.887	1.830	1.850	22,052	+0.00(+0.00%)
Jul 24, 2023	1.920	1.950	1.800	1.850	12,805	+0.03(+1.65%)
Jul 21, 2023	1.800	1.950	1.800	1.820	3,886	+0.02(+1.11%)
Jul 20, 2023	1.910	1.910	1.800	1.800	7,358	-0.13(-6.81%)
Jul 19, 2023	1.950	1.968	1.850	1.931	5,159	+0.07(+3.84%)
Jul 18, 2023	1.901	1.901	1.850	1.860	14,024	+0.01(+0.54%)
Jul 17, 2023	1.820	2.030	1.810	1.850	24,679	+0.05(+2.78%)
Jul 14, 2023	1.650	1.870	1.650	1.800	44,737	+0.12(+7.14%)
Jul 13, 2023	1.780	1.810	1.650	1.680	4,133	+0.10(+6.33%)
Jul 12, 2023	1.450	1.765	1.450	1.580	136,954	+0.07(+4.64%)
Jul 11, 2023	1.520	1.750	1.440	1.510	12,924	-0.02(-1.31%)
Jul 10, 2023	1.785	1.785	1.480	1.530	22,530	-0.04(-2.55%)
Jul 07, 2023	1.560	1.747	1.560	1.570	5,781	-0.06(-3.46%)
Jul 06, 2023	1.500	1.670	1.500	1.626	7,492	-0.07(-4.34%)
Jul 05, 2023	1.700	1.791	1.700	1.700	2,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.