Indicators

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.577	1.585	1.513	1.585	149,184	+0.06(+3.97%)
Jul 30, 2002	1.551	1.562	1.505	1.525	261,941	+0.00(+0.19%)
Jul 29, 2002	1.499	1.528	1.461	1.522	325,084	+0.08(+5.81%)
Jul 26, 2002	1.427	1.464	1.398	1.438	228,981	+0.02(+1.22%)
Jul 25, 2002	1.476	1.476	1.355	1.421	311,206	-0.05(-3.33%)
Jul 24, 2002	1.297	1.470	1.297	1.470	548,861	+0.07(+5.15%)
Jul 23, 2002	1.430	1.458	1.389	1.398	251,185	-0.06(-4.15%)
Jul 22, 2002	1.444	1.513	1.430	1.458	261,941	-0.09(-5.77%)
Jul 19, 2002	1.614	1.614	1.528	1.548	234,185	-0.07(-4.11%)
Jul 17, 2002	1.634	1.660	1.591	1.614	162,368	-0.09(-5.08%)
Jul 12, 2002	1.663	1.712	1.614	1.701	169,307	+0.06(+3.51%)
Jul 11, 2002	1.672	1.695	1.539	1.643	381,635	-0.05(-3.06%)
Jul 10, 2002	1.729	1.767	1.695	1.695	128,368	-0.05(-3.13%)
Jul 09, 2002	1.801	1.801	1.750	1.750	112,409	-0.04(-2.10%)
Jul 08, 2002	1.773	1.816	1.764	1.787	109,980	+0.01(+0.81%)
Jul 05, 2002	1.727	1.793	1.701	1.773	94,368	+0.06(+3.36%)
Jul 04, 2002	1.715	1.715	1.646	1.715	213,022	+0.00(+0.00%)
Jul 03, 2002	1.715	1.715	1.646	1.715	936,742	-0.03(-1.65%)
Jul 02, 2002	1.830	1.830	1.672	1.744	136,695	-0.09(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.