Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.409	1.418	1.407	1.409	290,043	-0.00(-0.20%)
Jul 28, 2006	1.395	1.412	1.395	1.412	199,838	+0.01(+1.03%)
Jul 27, 2006	1.409	1.412	1.398	1.398	102,000	-0.01(-0.41%)
Jul 26, 2006	1.415	1.415	1.401	1.404	191,858	-0.01(-0.61%)
Jul 25, 2006	1.412	1.412	1.398	1.412	147,797	+0.01(+0.62%)
Jul 24, 2006	1.395	1.407	1.395	1.404	149,531	+0.01(+0.41%)
Jul 21, 2006	1.401	1.401	1.384	1.398	193,246	-0.01(-0.61%)
Jul 20, 2006	1.430	1.435	1.404	1.407	329,941	-0.01(-0.41%)
Jul 19, 2006	1.392	1.430	1.392	1.412	362,554	+0.01(+1.03%)
Jul 18, 2006	1.395	1.404	1.369	1.398	175,205	+0.00(+0.00%)
Jul 17, 2006	1.398	1.409	1.392	1.398	135,307	-0.01(-1.02%)
Jul 14, 2006	1.407	1.427	1.392	1.412	289,696	-0.01(-0.41%)
Jul 13, 2006	1.427	1.438	1.407	1.418	288,655	-0.01(-1.01%)
Jul 12, 2006	1.453	1.464	1.430	1.433	330,288	-0.03(-1.97%)
Jul 11, 2006	1.444	1.464	1.444	1.461	208,165	+0.00(+0.00%)
Jul 10, 2006	1.476	1.476	1.435	1.461	212,328	-0.01(-0.78%)
Jul 07, 2006	1.473	1.479	1.456	1.473	151,960	+0.00(+0.00%)
Jul 06, 2006	1.482	1.482	1.461	1.473	117,960	-0.00(-0.20%)
Jul 05, 2006	1.484	1.484	1.464	1.476	158,899	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.