Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.412	1.460	1.409	1.460	280,803	+0.01(+0.45%)
Jul 28, 2011	1.460	1.480	1.441	1.454	266,259	-0.01(-0.88%)
Jul 27, 2011	1.490	1.490	1.464	1.467	325,356	-0.03(-1.95%)
Jul 26, 2011	1.493	1.502	1.486	1.496	181,999	-0.01(-0.43%)
Jul 25, 2011	1.493	1.507	1.493	1.503	173,507	+0.00(+0.00%)
Jul 22, 2011	1.512	1.512	1.503	1.503	167,643	-0.02(-1.49%)
Jul 21, 2011	1.512	1.525	1.496	1.525	199,810	+0.03(+2.17%)
Jul 20, 2011	1.470	1.493	1.467	1.493	328,823	+0.03(+2.22%)
Jul 19, 2011	1.434	1.464	1.434	1.460	159,244	+0.02(+1.58%)
Jul 18, 2011	1.444	1.451	1.431	1.438	94,113	-0.02(-1.10%)
Jul 15, 2011	1.447	1.457	1.444	1.454	79,622	+0.01(+0.43%)
Jul 14, 2011	1.464	1.477	1.444	1.447	67,857	-0.02(-1.55%)
Jul 13, 2011	1.477	1.493	1.460	1.470	109,594	+0.01(+0.67%)
Jul 12, 2011	1.460	1.470	1.457	1.460	100,963	-0.00(-0.22%)
Jul 11, 2011	1.467	1.467	1.457	1.464	252,482	-0.02(-1.53%)
Jul 08, 2011	1.477	1.490	1.477	1.486	125,540	-0.01(-0.87%)
Jul 07, 2011	1.486	1.506	1.486	1.499	170,765	+0.02(+1.54%)
Jul 06, 2011	1.460	1.477	1.457	1.477	154,899	+0.01(+0.89%)
Jul 05, 2011	1.467	1.467	1.454	1.464	208,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.