Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 -0.020 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.784 1.784 1.758 1.762 112,506 -0.01(-0.41%)
Jul 30, 2013 1.758 1.773 1.754 1.769 68,707 +0.00(+0.23%)
Jul 29, 2013 1.751 1.766 1.751 1.765 66,178 +0.00(+0.17%)
Jul 26, 2013 1.762 1.773 1.754 1.762 145,419 +0.00(+0.00%)
Jul 25, 2013 1.751 1.769 1.743 1.762 114,178 +0.00(+0.21%)
Jul 24, 2013 1.758 1.766 1.747 1.758 66,119 +0.00(+0.21%)
Jul 23, 2013 1.773 1.773 1.754 1.754 171,336 -0.01(-0.42%)
Jul 22, 2013 1.743 1.766 1.743 1.762 110,136 +0.01(+0.64%)
Jul 19, 2013 1.736 1.751 1.732 1.751 81,780 +0.00(+0.00%)
Jul 18, 2013 1.754 1.766 1.717 1.751 122,363 -0.01(-0.40%)
Jul 17, 2013 1.743 1.762 1.732 1.758 111,859 +0.01(+0.62%)
Jul 16, 2013 1.762 1.762 1.736 1.747 131,518 -0.01(-0.84%)
Jul 15, 2013 1.762 1.762 1.754 1.762 219,262 +0.02(+1.13%)
Jul 12, 2013 1.728 1.743 1.725 1.742 85,088 -0.00(-0.06%)
Jul 11, 2013 1.725 1.743 1.721 1.743 88,746 +0.04(+2.17%)
Jul 10, 2013 1.717 1.717 1.703 1.706 128,493 -0.01(-0.65%)
Jul 09, 2013 1.695 1.740 1.694 1.717 199,913 +0.02(+1.39%)
Jul 08, 2013 1.691 1.699 1.688 1.694 156,268 +0.01(+0.59%)
Jul 05, 2013 1.677 1.687 1.673 1.684 77,224 +0.01(+0.67%)
Jul 03, 2013 1.662 1.673 1.662 1.673 9,872 +0.00(+0.07%)
Jul 02, 2013 1.665 1.684 1.665 1.672 72,454 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.