Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.178	2.183	2.176	2.183	37,261	+0.01(+0.23%)
Jul 28, 2016	2.168	2.178	2.163	2.178	244,076	+0.01(+0.24%)
Jul 27, 2016	2.178	2.178	2.158	2.173	446,160	+0.01(+0.47%)
Jul 26, 2016	2.148	2.163	2.148	2.163	87,862	+0.01(+0.70%)
Jul 25, 2016	2.138	2.148	2.135	2.148	62,898	+0.01(+0.70%)
Jul 22, 2016	2.128	2.143	2.128	2.133	41,883	-0.00(-0.23%)
Jul 21, 2016	2.138	2.143	2.128	2.138	96,589	+0.01(+0.47%)
Jul 20, 2016	2.128	2.133	2.118	2.128	75,543	+0.01(+0.47%)
Jul 19, 2016	2.113	2.123	2.113	2.118	48,619	-0.00(-0.00%)
Jul 18, 2016	2.103	2.123	2.103	2.118	95,486	+0.01(+0.48%)
Jul 15, 2016	2.113	2.113	2.093	2.108	64,239	+0.01(+0.48%)
Jul 14, 2016	2.118	2.123	2.098	2.098	109,326	-0.01(-0.47%)
Jul 13, 2016	2.128	2.128	2.098	2.108	146,700	-0.01(-0.47%)
Jul 12, 2016	2.103	2.118	2.098	2.118	176,090	+0.02(+1.14%)
Jul 11, 2016	2.093	2.103	2.083	2.094	164,462	+0.01(+0.53%)
Jul 08, 2016	2.078	2.078	2.053	2.083	221,018	+0.03(+1.46%)
Jul 07, 2016	2.033	2.063	2.033	2.053	184,780	+0.01(+0.49%)
Jul 06, 2016	2.028	2.048	2.003	2.043	170,531	+0.02(+0.95%)
Jul 05, 2016	2.038	2.038	2.018	2.024	154,434	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.