Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.562 6.585 6.508 6.577 239,217 +0.01(+0.12%)
Jul 29, 2021 6.577 6.608 6.554 6.569 251,764 +0.02(+0.24%)
Jul 28, 2021 6.515 6.562 6.500 6.554 218,875 +0.05(+0.71%)
Jul 27, 2021 6.585 6.593 6.454 6.508 343,267 -0.06(-0.94%)
Jul 26, 2021 6.608 6.631 6.554 6.569 239,215 -0.03(-0.47%)
Jul 23, 2021 6.562 6.608 6.531 6.600 322,351 +0.05(+0.83%)
Jul 22, 2021 6.585 6.593 6.538 6.546 195,021 +0.00(+0.00%)
Jul 21, 2021 6.561 6.561 6.524 6.546 443,578 +0.02(+0.35%)
Jul 20, 2021 6.417 6.539 6.417 6.524 296,915 +0.14(+2.14%)
Jul 19, 2021 6.410 6.410 6.296 6.387 760,966 -0.06(-0.94%)
Jul 16, 2021 6.531 6.531 6.433 6.448 343,231 -0.03(-0.47%)
Jul 15, 2021 6.546 6.547 6.455 6.478 546,828 -0.08(-1.16%)
Jul 14, 2021 6.607 6.614 6.539 6.554 431,079 -0.01(-0.12%)
Jul 13, 2021 6.554 6.611 6.539 6.561 663,664 +0.02(+0.23%)
Jul 12, 2021 6.561 6.569 6.539 6.546 609,779 +0.02(+0.35%)
Jul 09, 2021 6.478 6.592 6.440 6.524 1,541,301 -0.03(-0.46%)
Jul 08, 2021 6.834 6.834 6.516 6.554 589,791 -0.34(-4.95%)
Jul 07, 2021 6.758 6.971 6.743 6.895 324,899 +0.14(+2.02%)
Jul 06, 2021 6.743 6.766 6.713 6.758 227,076 +0.05(+0.79%)
Jul 02, 2021 6.705 6.713 6.660 6.705 172,768 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.