Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.378	5.533	5.343	5.482	215,327	+0.14(+2.59%)
Jul 28, 2022	5.326	5.369	5.257	5.343	175,441	+0.03(+0.49%)
Jul 27, 2022	5.179	5.343	5.170	5.317	178,530	+0.15(+2.84%)
Jul 26, 2022	5.222	5.226	5.127	5.170	132,005	-0.06(-1.16%)
Jul 25, 2022	5.352	5.352	5.201	5.231	89,158	-0.07(-1.30%)
Jul 22, 2022	5.291	5.309	5.242	5.300	135,546	+0.04(+0.82%)
Jul 21, 2022	5.283	5.283	5.205	5.257	141,346	+0.03(+0.50%)
Jul 20, 2022	5.188	5.248	5.146	5.231	168,464	+0.08(+1.65%)
Jul 19, 2022	5.103	5.197	5.095	5.146	242,051	+0.08(+1.68%)
Jul 18, 2022	5.154	5.205	5.052	5.061	201,340	-0.05(-1.00%)
Jul 15, 2022	5.036	5.112	5.012	5.112	88,388	+0.14(+2.91%)
Jul 14, 2022	4.976	4.993	4.925	4.968	114,027	-0.06(-1.18%)
Jul 13, 2022	4.968	5.075	4.951	5.027	146,098	-0.04(-0.84%)
Jul 12, 2022	5.163	5.197	5.022	5.069	173,067	-0.09(-1.81%)
Jul 11, 2022	5.205	5.231	5.129	5.163	185,454	-0.05(-0.98%)
Jul 08, 2022	5.231	5.265	5.171	5.214	156,156	-0.04(-0.81%)
Jul 07, 2022	5.248	5.263	5.180	5.256	179,031	+0.08(+1.48%)
Jul 06, 2022	5.112	5.193	5.086	5.180	258,836	+0.08(+1.67%)
Jul 05, 2022	4.985	5.095	4.934	5.095	227,037	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.