Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 -0.09 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.75	21.78	21.69	21.76	262,558	+0.03(+0.13%)
Jul 28, 2011	21.75	21.78	21.71	21.73	169,737	-0.05(-0.21%)
Jul 27, 2011	21.81	21.83	21.74	21.78	176,420	-0.07(-0.30%)
Jul 26, 2011	21.76	21.85	21.76	21.84	192,492	+0.15(+0.69%)
Jul 25, 2011	21.66	21.71	21.59	21.69	159,191	+0.01(+0.04%)
Jul 22, 2011	21.70	21.70	21.68	21.68	180,874	+0.02(+0.09%)
Jul 21, 2011	21.67	21.72	21.62	21.67	130,495	+0.07(+0.34%)
Jul 20, 2011	21.61	21.63	21.58	21.59	286,210	+0.04(+0.17%)
Jul 19, 2011	21.54	21.59	21.53	21.55	64,107	+0.07(+0.30%)
Jul 18, 2011	21.46	21.50	21.41	21.49	157,875	-0.08(-0.39%)
Jul 15, 2011	21.55	21.57	21.52	21.57	274,251	+0.02(+0.09%)
Jul 14, 2011	21.57	21.64	21.53	21.55	268,261	-0.02(-0.09%)
Jul 13, 2011	21.54	21.64	21.48	21.57	763,346	+0.11(+0.52%)
Jul 12, 2011	21.44	21.48	21.40	21.46	172,358	-0.07(-0.30%)
Jul 11, 2011	21.63	21.63	21.51	21.53	147,988	-0.23(-1.07%)
Jul 08, 2011	21.77	21.79	21.71	21.76	169,658	-0.05(-0.21%)
Jul 07, 2011	21.71	21.81	21.68	21.81	297,955	+0.13(+0.60%)
Jul 06, 2011	21.63	21.68	21.62	21.68	194,134	+0.01(+0.04%)
Jul 05, 2011	21.73	21.75	21.66	21.67	173,815	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.